Login with Facebook
Zoeken

Opties ASML Holding

Opties december 2026 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 590,6002 565,930-1,75% 610,0502 280,00 0,0000 8,200+17,14% 0,0000 PutASL Handelen
Handelen CallASL 573,7502 607,750+8,80% 593,2002 300,00 0,0000 8,000-11,60% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 509,490-2,26% 0,0000 350,00 0,0000 16,350-1,39% 0,0000 PutASL Handelen
Handelen CallASL 492,8002 575,000+19,48% 512,2002 400,00 0,0000 20,500-11,02% 0,0000 PutASL Handelen
Handelen CallASL 454,5502 517,900+17,01% 473,9502 450,00 25,9001 27,250-13,27% 33,3502 PutASL Handelen
Handelen CallASL 418,3002 435,250+7,19% 436,6502 500,00 0,0000 37,000-11,10% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 393,000+5,88% 0,0000 550,00 0,0000 56,490+4,88% 0,0000 PutASL Handelen
Handelen CallASL 376,7502 377,560+3,66% 395,0502 560,00 48,7004 52,000-8,09% 56,8002 PutASL Handelen
Handelen CallASL 350,6502 352,000+3,90% 369,0002 600,00 0,0000 64,000-6,16% 0,0000 PutASL Handelen
Handelen CallASL 292,1502 278,400-0,64% 309,0002 700,00 92,9002 108,000+4,27% 102,9502 PutASL Handelen
Handelen CallASL 233,6502 246,050+6,75% 258,0001 800,00 0,0000 129,000-12,77% 0,0000 PutASL Handelen
Handelen CallASL 198,4502 195,750+3,47% 214,2002 900,00 0,0000 207,780+3,16% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 171,950+10,30% 0,0000 1.000,00 0,0000 263,500-0,18% 0,0000 PutASL Handelen
Handelen CallASL 137,4002 149,000+15,81% 150,0502 1.100,00 0,0000 270,310-19,17% 0,0000 PutASL Handelen
Handelen CallASL 120,00040 110,000+2,41% 125,00010 1.200,00 0,0000 380,470-7,54% 0,0000 PutASL Handelen
Handelen CallASL 95,8002 105,000+17,15% 107,3502 1.300,00 0,0000 504,780+2,22% 0,0000 PutASL Handelen
Handelen CallASL 79,9502 72,000-4,12% 91,5002 1.400,00 551,9502 570,890-1,84% 568,8002 PutASL Handelen
Handelen CallASL 0,0000 60,000+12,53% 0,0000 1.600,00 0,0000 716,830-6,76% 0,0000 PutASL Handelen